MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,072 Value ($000) $569 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 10,072 Value ($000) $526 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 20,296 Value ($000) $942 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 20,296 Value ($000) $836 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 20,128 Value ($000) $780 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 20,128 Value ($000) $892 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 19,596 Value ($000) $894 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 19,768 Value ($000) $737 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 20,128 Value ($000) $795 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 20,128 Value ($000) $790 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 13,420 Value ($000) $775 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 13,305 Value ($000) $726 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 13,065 Value ($000) $715 Avg Close $27.48 Range $26.21 - $28.93