MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $1 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 4 Value ($000) $0 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 4 Value ($000) $0 Avg Close $88.71 Range $82.64 - $92.70

Q4 2024

Shares 387 Value ($000) $36 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 387 Value ($000) $35 Avg Close $83.06 Range $70.08 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$1	$81.88	$77.46 - $87.44
Q3 2025	4	$0	$84.55	$81.29 - $89.64
Q2 2025	4	$0	$88.71	$82.64 - $92.70
Q4 2024	387	$36	$94.30	$85.20 - $106.47
Q3 2024	387	$35	$83.06	$70.08 - $90.80