MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 32,014 Value ($000) $2,091 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 32,014 Value ($000) $1,809 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 45,000 Value ($000) $2,543 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 44,996 Value ($000) $2,351 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 65,230 Value ($000) $3,027 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 31,788 Value ($000) $1,309 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 32,103 Value ($000) $1,243 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 65,589 Value ($000) $2,907 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 63,589 Value ($000) $2,900 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 62,308 Value ($000) $2,322 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 62,308 Value ($000) $2,462 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 61,618 Value ($000) $2,417 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 40,713 Value ($000) $2,350 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 39,879 Value ($000) $2,175 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 37,678 Value ($000) $2,064 Avg Close $27.48 Range $26.21 - $28.93