MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,216 Value ($000) $1 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 19,344 Value ($000) $2 Avg Close $84.55 Range $81.29 - $89.64
Q1 2025
Shares 3,168 Value ($000) $0 Avg Close $89.24 Range $82.79 - $94.23
Q3 2024
Shares 6,385 Value ($000) $1 Avg Close $83.06 Range $70.08 - $90.80
Q3 2022
Shares 7,144 Value ($000) $469 Avg Close $72.70 Range $60.97 - $79.87
Q1 2020
Shares 4,031 Value ($000) $264 Avg Close $65.70 Range $41.69 - $73.22
Q1 2019
Shares 5,993 Value ($000) $407 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 4,447 Value ($000) $267 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 4,279 Value ($000) $273 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 26,915 Value ($000) $1,697 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 7,647 Value ($000) $429 Avg Close $48.13 Range $43.34 - $53.46
Q3 2017
Shares 14,572 Value ($000) $941 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 18,949 Value ($000) $1,219 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 8,787 Value ($000) $571 Avg Close $52.46 Range $49.91 - $55.88