MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,883 Value ($000) $1,559 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 21,910 Value ($000) $1,844 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 18,015 Value ($000) $1,593 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 14,354 Value ($000) $1,334 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 18,063 Value ($000) $1,514 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 17,414 Value ($000) $1,593 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 20,221 Value ($000) $1,511 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 29,103 Value ($000) $2,291 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 31,019 Value ($000) $2,243 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 20,747 Value ($000) $1,421 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 19,379 Value ($000) $1,533 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 20,155 Value ($000) $1,565 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 24,251 Value ($000) $1,707 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 20,310 Value ($000) $1,372 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 19,804 Value ($000) $2,009 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 24,156 Value ($000) $1,927 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 18,863 Value ($000) $1,551 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 2,737 Value ($000) $201 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 3,229 Value ($000) $240 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 5,777 Value ($000) $412 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 6,433 Value ($000) $450 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 6,433 Value ($000) $403 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 6,433 Value ($000) $415 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 5,714 Value ($000) $374 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 5,200 Value ($000) $410 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 5,600 Value ($000) $447 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 5,600 Value ($000) $409 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 3,300 Value ($000) $224 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 3,300 Value ($000) $198 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 5,900 Value ($000) $377 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 8,600 Value ($000) $542 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 5,700 Value ($000) $320 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 16,000 Value ($000) $129 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 16,000 Value ($000) $1,034 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 9,400 Value ($000) $605 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 10,500 Value ($000) $683 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 10,500 Value ($000) $686 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 10,500 Value ($000) $593 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 9,900 Value ($000) $559 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 9,900 Value ($000) $517 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 9,900 Value ($000) $459 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 9,900 Value ($000) $408 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 9,900 Value ($000) $383 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 9,900 Value ($000) $439 Avg Close $35.01 Range $32.21 - $37.76