MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21 Value ($000) $2 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 21 Value ($000) $2 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 21 Value ($000) $1 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 21 Value ($000) $1 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 21 Value ($000) $1 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 21 Value ($000) $1 Avg Close $57.78 Range $49.69 - $64.40
Q4 2019
Shares 21 Value ($000) $2 Avg Close $67.55 Range $63.34 - $70.99
Q4 2016
Shares 3,318 Value ($000) $217 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 3,637 Value ($000) $206 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 4,168 Value ($000) $236 Avg Close $42.25 Range $39.00 - $46.30