MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,906 Value ($000) $542 Avg Close $81.88 Range $77.46 - $87.44

Q2 2025

Shares 5,492 Value ($000) $486 Avg Close $88.71 Range $82.64 - $92.70

Q2 2017

Shares 3,520 Value ($000) $226 Avg Close $54.38 Range $52.06 - $57.32

Q1 2017

Shares 3,616 Value ($000) $235 Avg Close $52.46 Range $49.91 - $55.88

Q4 2016

Shares 4,200 Value ($000) $274 Avg Close $49.32 Range $44.04 - $55.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,906	$542	$81.88	$77.46 - $87.44
Q2 2025	5,492	$486	$88.71	$82.64 - $92.70
Q2 2017	3,520	$226	$54.38	$52.06 - $57.32
Q1 2017	3,616	$235	$52.46	$49.91 - $55.88
Q4 2016	4,200	$274	$49.32	$44.04 - $55.33