MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,738 Value ($000) $230 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 45,656 Value ($000) $4,038 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 53,101 Value ($000) $4,936 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 78,843 Value ($000) $7,408 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 19,333 Value ($000) $1,768 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 28,052 Value ($000) $2,096 Avg Close $75.44 Range $70.99 - $79.58
Q4 2023
Shares 120,811 Value ($000) $8,736 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 45,428 Value ($000) $3,112 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 46,972 Value ($000) $3,716 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 118,605 Value ($000) $9,212 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 4,352 Value ($000) $306 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 10,719 Value ($000) $703 Avg Close $72.70 Range $60.97 - $79.87
Q1 2022
Shares 2,928 Value ($000) $234 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 6,446 Value ($000) $530 Avg Close $70.14 Range $65.70 - $75.65
Q4 2020
Shares 7,482 Value ($000) $524 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 9,953 Value ($000) $624 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 9,024 Value ($000) $582 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 10,882 Value ($000) $712 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 4,988 Value ($000) $393 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 15,639 Value ($000) $1,249 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 9,341 Value ($000) $683 Avg Close $59.70 Range $55.69 - $66.61
Q4 2018
Shares 12,341 Value ($000) $740 Avg Close $54.78 Range $48.85 - $59.46
Q2 2018
Shares 5,868 Value ($000) $370 Avg Close $49.58 Range $46.44 - $54.28
Q4 2017
Shares 4,668 Value ($000) $295 Avg Close $54.72 Range $51.82 - $57.19
Q2 2017
Shares 6,858 Value ($000) $441 Avg Close $54.38 Range $52.06 - $57.32
Q4 2016
Shares 56,423 Value ($000) $3,684 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 7,200 Value ($000) $407 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 24,600 Value ($000) $1,390 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 39,300 Value ($000) $2,053 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 36,206 Value ($000) $1,680 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 30,400 Value ($000) $1,252 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 26,185 Value ($000) $1,014 Avg Close $32.19 Range $29.09 - $35.91
Q4 2014
Shares 20,800 Value ($000) $948 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 5,358 Value ($000) $200 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 11,759 Value ($000) $465 Avg Close $29.46 Range $27.99 - $30.75
Q4 2013
Shares 5,877 Value ($000) $340 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 6,919 Value ($000) $377 Avg Close $28.25 Range $25.38 - $30.52