MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,736 Value ($000) $333 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 5,402 Value ($000) $355 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 5,402 Value ($000) $420 Avg Close $73.59 Range $68.07 - $78.29

Q3 2016

Shares 10,800 Value ($000) $610 Avg Close $46.22 Range $44.29 - $48.99

Q2 2016

Shares 10,800 Value ($000) $610 Avg Close $42.25 Range $39.00 - $46.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,736	$333	$64.08	$57.39 - $69.26
Q3 2022	5,402	$355	$72.70	$60.97 - $79.87
Q2 2022	5,402	$420	$73.59	$68.07 - $78.29
Q3 2016	10,800	$610	$46.22	$44.29 - $48.99
Q2 2016	10,800	$610	$42.25	$39.00 - $46.30