MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,335 Value ($000) $1 Avg Close $84.55 Range $81.29 - $89.64
Q4 2024
Shares 17,977 Value ($000) $2 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 25,420 Value ($000) $2 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 24,610 Value ($000) $2 Avg Close $75.44 Range $70.99 - $79.58
Q1 2023
Shares 31,623 Value ($000) $2 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 14,879 Value ($000) $1 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 49,974 Value ($000) $3,279 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 67,451 Value ($000) $5,249 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 6,818 Value ($000) $544 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 3,608 Value ($000) $296 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 13,863 Value ($000) $1,018 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 4,276 Value ($000) $318 Avg Close $67.43 Range $63.48 - $70.23
Q3 2020
Shares 4,321 Value ($000) $270 Avg Close $57.65 Range $53.32 - $60.81
Q1 2020
Shares 50,232 Value ($000) $3,288 Avg Close $65.70 Range $41.69 - $73.22