MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $329 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 15,000 Value ($000) $1,263 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 11,800 Value ($000) $1,044 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 20,000 Value ($000) $1,859 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 18,600 Value ($000) $1,748 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 14,500 Value ($000) $1,326 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 14,000 Value ($000) $1,046 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 28,200 Value ($000) $2,220 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 5,600 Value ($000) $405 Avg Close $69.06 Range $62.00 - $72.73
Q3 2019
Shares 3,000 Value ($000) $240 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 3,500 Value ($000) $256 Avg Close $59.70 Range $55.69 - $66.61
Q4 2017
Shares 7,891 Value ($000) $498 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 12,691 Value ($000) $820 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 11,391 Value ($000) $733 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 5,691 Value ($000) $370 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 6,591 Value ($000) $430 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 5,591 Value ($000) $316 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 4,291 Value ($000) $243 Avg Close $42.25 Range $39.00 - $46.30
Q4 2015
Shares 4,991 Value ($000) $232 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 6,091 Value ($000) $251 Avg Close $31.61 Range $29.32 - $33.75