MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,252 Value ($000) $2,059 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 25,048 Value ($000) $2,109 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 21,037 Value ($000) $1,861 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 20,801 Value ($000) $1,934 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 20,082 Value ($000) $1,887 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 22,737 Value ($000) $2,079 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 24,255 Value ($000) $1,812 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 44,095 Value ($000) $3,471 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 34,766 Value ($000) $2,514 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 34,766 Value ($000) $2,382 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 32,423 Value ($000) $2,565 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 32,423 Value ($000) $2,518 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 48,168 Value ($000) $3,391 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 32,934 Value ($000) $2,161 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 32,934 Value ($000) $2,563 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 34,983 Value ($000) $2,791 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 37,349 Value ($000) $3,072 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 32,428 Value ($000) $2,383 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 33,333 Value ($000) $2,481 Avg Close $67.43 Range $63.48 - $70.23