MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,284 Value ($000) $215 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 2,226 Value ($000) $204 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 3,954 Value ($000) $295 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 3,927 Value ($000) $309 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 3,795 Value ($000) $274 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 3,971 Value ($000) $272 Avg Close $71.95 Range $64.94 - $78.85
Q2 2022
Shares 913 Value ($000) $71 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 796 Value ($000) $64 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 845 Value ($000) $70 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 833 Value ($000) $61 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 910 Value ($000) $68 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 933 Value ($000) $67 Avg Close $60.60 Range $56.56 - $65.90
Q1 2019
Shares 20 Value ($000) $1 Avg Close $54.99 Range $48.93 - $59.48