MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $36 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 1,304 Value ($000) $110 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 7,142 Value ($000) $632 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 210 Value ($000) $20 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 9,275 Value ($000) $871 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 2,594 Value ($000) $237 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 15,031 Value ($000) $1,123 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 27 Value ($000) $2 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 9,003 Value ($000) $651 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 707 Value ($000) $48 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 5,861 Value ($000) $464 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 1,083 Value ($000) $0 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 196 Value ($000) $0 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 4,631 Value ($000) $303 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 1,193 Value ($000) $93 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 2,577 Value ($000) $206 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 469 Value ($000) $39 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 574 Value ($000) $43 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 1,615 Value ($000) $120 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 3,021 Value ($000) $216 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 1,548 Value ($000) $109 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 28,550 Value ($000) $1,789 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 3,503 Value ($000) $226 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 93 Value ($000) $6 Avg Close $65.70 Range $41.69 - $73.22
Q4 2018
Shares 160 Value ($000) $10 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 293 Value ($000) $19 Avg Close $55.46 Range $52.83 - $58.38
Q1 2018
Shares 7,215 Value ($000) $405 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 369 Value ($000) $23 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 4,314 Value ($000) $279 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 700 Value ($000) $45 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 122 Value ($000) $8 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 190 Value ($000) $12 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 200 Value ($000) $11 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 1,235 Value ($000) $70 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 369 Value ($000) $19 Avg Close $39.96 Range $36.30 - $43.30
Q3 2015
Shares 3,058 Value ($000) $126 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 1,675 Value ($000) $65 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 629 Value ($000) $28 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 100 Value ($000) $5 Avg Close $33.97 Range $29.13 - $37.78
Q3 2014
Shares 2,827 Value ($000) $106 Avg Close $30.43 Range $29.03 - $31.79
Q1 2014
Shares 3,868 Value ($000) $151 Avg Close $29.37 Range $27.30 - $31.39
Q3 2013
Shares 1,608 Value ($000) $88 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 199 Value ($000) $11 Avg Close $27.48 Range $26.21 - $28.93