MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,500 Value ($000) $398 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 10,000 Value ($000) $685 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 10,000 Value ($000) $791 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 10,000 Value ($000) $777 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 10,000 Value ($000) $704 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 13,000 Value ($000) $853 Avg Close $72.70 Range $60.97 - $79.87
Q1 2021
Shares 3,237 Value ($000) $231 Avg Close $60.60 Range $56.56 - $65.90
Q3 2020
Shares 2,765 Value ($000) $173 Avg Close $57.65 Range $53.32 - $60.81