MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,793 Value ($000) $1,866 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 23,443 Value ($000) $1,973 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 21,613 Value ($000) $1,911 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 22,739 Value ($000) $2,114 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 23,095 Value ($000) $2,170 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 28,865 Value ($000) $2,640 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 29,029 Value ($000) $2,169 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 26,331 Value ($000) $2,073 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 26,485 Value ($000) $1,915 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 25,862 Value ($000) $1,772 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 25,575 Value ($000) $2,023 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 26,159 Value ($000) $2,032 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 25,731 Value ($000) $1,811 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 24,003 Value ($000) $1,575 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 29,296 Value ($000) $2,280 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 30,580 Value ($000) $2,440 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 34,123 Value ($000) $2,807 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 30,338 Value ($000) $2,230 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 27,213 Value ($000) $2,026 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 27,972 Value ($000) $1,997 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 26,614 Value ($000) $1,864 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 26,614 Value ($000) $1,668 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 26,614 Value ($000) $1,717 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 26,614 Value ($000) $1,742 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 27,461 Value ($000) $2,164 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 27,461 Value ($000) $2,193 Avg Close $65.28 Range $61.70 - $70.77
Q1 2014
Shares 52,067 Value ($000) $2,043 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 34,712 Value ($000) $2,003 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 34,364 Value ($000) $1,875 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 34,364 Value ($000) $1,882 Avg Close $27.48 Range $26.21 - $28.93