MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,437 Value ($000) $1,603 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 19,218 Value ($000) $1,618 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 19,610 Value ($000) $1,734 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 18,242 Value ($000) $1,696 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 19,810 Value ($000) $1,861 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 18,563 Value ($000) $1,698 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 20,489 Value ($000) $1,531 Avg Close $75.44 Range $70.99 - $79.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,437	$1,603	$81.88	$77.46 - $87.44
Q3 2025	19,218	$1,618	$84.55	$81.29 - $89.64
Q2 2025	19,610	$1,734	$88.71	$82.64 - $92.70
Q1 2025	18,242	$1,696	$89.24	$82.79 - $94.23
Q4 2024	19,810	$1,861	$94.30	$85.20 - $106.47
Q3 2024	18,563	$1,698	$83.06	$70.08 - $90.80
Q2 2024	20,489	$1,531	$75.44	$70.99 - $79.58