MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,434 Value ($000) $112 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 1,581 Value ($000) $133 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 1,518 Value ($000) $134 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 60 Value ($000) $5 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 62 Value ($000) $5 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 66 Value ($000) $6 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 48 Value ($000) $4 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 44 Value ($000) $3 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 45 Value ($000) $3 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 45 Value ($000) $3 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 42 Value ($000) $3 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 42 Value ($000) $3 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 20 Value ($000) $1 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 24 Value ($000) $2 Avg Close $72.70 Range $60.97 - $79.87
Q3 2017
Shares 800 Value ($000) $52 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 800 Value ($000) $51 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 800 Value ($000) $52 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 800 Value ($000) $52 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 800 Value ($000) $45 Avg Close $46.22 Range $44.29 - $48.99