MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,035 Value ($000) $653 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 3,403 Value ($000) $233 Avg Close $71.95 Range $64.94 - $78.85

Q4 2022

Shares 22,244 Value ($000) $1,566 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 17,846 Value ($000) $1,171 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 12,374 Value ($000) $963 Avg Close $73.59 Range $68.07 - $78.29

Q3 2019

Shares 3,192 Value ($000) $255 Avg Close $65.28 Range $61.70 - $70.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,035	$653	$69.06	$62.00 - $72.73
Q3 2023	3,403	$233	$71.95	$64.94 - $78.85
Q4 2022	22,244	$1,566	$64.08	$57.39 - $69.26
Q3 2022	17,846	$1,171	$72.70	$60.97 - $79.87
Q2 2022	12,374	$963	$73.59	$68.07 - $78.29
Q3 2019	3,192	$255	$65.28	$61.70 - $70.77