MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,035 Value ($000) $865 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 10,970 Value ($000) $923 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 10,909 Value ($000) $965 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 10,854 Value ($000) $1,009 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 10,802 Value ($000) $1,015 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 10,753 Value ($000) $983 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 10,699 Value ($000) $799 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 10,639 Value ($000) $838 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 10,580 Value ($000) $765 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 10,518 Value ($000) $721 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 10,456 Value ($000) $827 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 10,402 Value ($000) $808 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 10,343 Value ($000) $728 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 10,285 Value ($000) $675 Avg Close $72.70 Range $60.97 - $79.87
Q3 2015
Shares 580 Value ($000) $23 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 580 Value ($000) $22 Avg Close $32.19 Range $29.09 - $35.91
Q3 2014
Shares 882 Value ($000) $33 Avg Close $30.43 Range $29.03 - $31.79
Q2 2014
Shares 1,482 Value ($000) $59 Avg Close $29.46 Range $27.99 - $30.75
Q1 2014
Shares 1,482 Value ($000) $58 Avg Close $29.37 Range $27.30 - $31.39
Q4 2013
Shares 988 Value ($000) $57 Avg Close $28.24 Range $26.59 - $29.81
Q3 2013
Shares 988 Value ($000) $54 Avg Close $28.25 Range $25.38 - $30.52
Q2 2013
Shares 988 Value ($000) $54 Avg Close $27.48 Range $26.21 - $28.93