MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,316 Value ($000) $1,750 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 54,694 Value ($000) $4,604 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 35,809 Value ($000) $3,167 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 75,007 Value ($000) $6,973 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 9,164 Value ($000) $861 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 78,668 Value ($000) $7,194 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 144,766 Value ($000) $10,817 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 12,547 Value ($000) $988 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 72,253 Value ($000) $5,225 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 3,470 Value ($000) $238 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 7,704 Value ($000) $609 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 5,653 Value ($000) $439 Avg Close $67.95 Range $64.42 - $73.96
Q3 2022
Shares 12,430 Value ($000) $816 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 7,509 Value ($000) $584 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 3,335 Value ($000) $266 Avg Close $69.83 Range $63.69 - $75.59
Q3 2021
Shares 3,265 Value ($000) $240 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 4,959 Value ($000) $369 Avg Close $67.43 Range $63.48 - $70.23
Q1 2020
Shares 5,836 Value ($000) $382 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 22,224 Value ($000) $1,752 Avg Close $67.55 Range $63.34 - $70.99
Q2 2017
Shares 14,924 Value ($000) $960 Avg Close $54.38 Range $52.06 - $57.32