MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35 Value ($000) $0 Avg Close $69.06 Range $62.00 - $72.73

Q3 2023

Shares 42 Value ($000) $0 Avg Close $71.95 Range $64.94 - $78.85

Q2 2023

Shares 61 Value ($000) $0 Avg Close $72.43 Range $66.60 - $76.55

Q1 2023

Shares 61 Value ($000) $0 Avg Close $67.95 Range $64.42 - $73.96

Q4 2022

Shares 35 Value ($000) $0 Avg Close $64.08 Range $57.39 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35	$0	$69.06	$62.00 - $72.73
Q3 2023	42	$0	$71.95	$64.94 - $78.85
Q2 2023	61	$0	$72.43	$66.60 - $76.55
Q1 2023	61	$0	$67.95	$64.42 - $73.96
Q4 2022	35	$0	$64.08	$57.39 - $69.26