MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,000 Value ($000) $251 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 4,000 Value ($000) $258 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 4,000 Value ($000) $262 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 4,000 Value ($000) $315 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 4,000 Value ($000) $319 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 4,000 Value ($000) $292 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 4,000 Value ($000) $272 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 4,000 Value ($000) $240 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 4,000 Value ($000) $255 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 4,000 Value ($000) $252 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 4,000 Value ($000) $224 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 4,000 Value ($000) $252 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 4,000 Value ($000) $258 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 4,000 Value ($000) $257 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 4,000 Value ($000) $260 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 4,000 Value ($000) $261 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 4,000 Value ($000) $226 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 4,000 Value ($000) $226 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 4,000 Value ($000) $209 Avg Close $39.96 Range $36.30 - $43.30
Q3 2014
Shares 4,000 Value ($000) $149 Avg Close $30.43 Range $29.03 - $31.79