MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 240 Value ($000) $15 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 240 Value ($000) $15 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 240 Value ($000) $13 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 240 Value ($000) $15 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 240 Value ($000) $16 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 240 Value ($000) $15 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 240 Value ($000) $16 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 240 Value ($000) $16 Avg Close $49.32 Range $44.04 - $55.33
Q3 2016
Shares 240 Value ($000) $14 Avg Close $46.22 Range $44.29 - $48.99
Q2 2016
Shares 240 Value ($000) $14 Avg Close $42.25 Range $39.00 - $46.30
Q1 2016
Shares 240 Value ($000) $13 Avg Close $39.96 Range $36.30 - $43.30
Q4 2015
Shares 240 Value ($000) $11 Avg Close $34.56 Range $31.50 - $38.24
Q3 2015
Shares 240 Value ($000) $10 Avg Close $31.61 Range $29.32 - $33.75
Q2 2015
Shares 240 Value ($000) $9 Avg Close $32.19 Range $29.09 - $35.91
Q1 2015
Shares 240 Value ($000) $11 Avg Close $35.01 Range $32.21 - $37.76
Q4 2014
Shares 240 Value ($000) $11 Avg Close $33.97 Range $29.13 - $37.78