MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,670 Value ($000) $2,013 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 21,788 Value ($000) $1,834 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 12,524 Value ($000) $1,108 Avg Close $88.71 Range $82.64 - $92.70

Q3 2022

Shares 4,960 Value ($000) $326 Avg Close $72.70 Range $60.97 - $79.87

Q2 2020

Shares 4,405 Value ($000) $284 Avg Close $57.78 Range $49.69 - $64.40

Q4 2017

Shares 4,089 Value ($000) $258 Avg Close $54.72 Range $51.82 - $57.19

Q4 2014

Shares 6,400 Value ($000) $291 Avg Close $33.97 Range $29.13 - $37.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,670	$2,013	$81.88	$77.46 - $87.44
Q3 2025	21,788	$1,834	$84.55	$81.29 - $89.64
Q2 2025	12,524	$1,108	$88.71	$82.64 - $92.70
Q3 2022	4,960	$326	$72.70	$60.97 - $79.87
Q2 2020	4,405	$284	$57.78	$49.69 - $64.40
Q4 2017	4,089	$258	$54.72	$51.82 - $57.19
Q4 2014	6,400	$291	$33.97	$29.13 - $37.78