MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,317 Value ($000) $1,121 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 10,489 Value ($000) $928 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 23,641 Value ($000) $2,198 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 9,866 Value ($000) $927 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 2,573 Value ($000) $235 Avg Close $83.06 Range $70.08 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,317	$1,121	$84.55	$81.29 - $89.64
Q2 2025	10,489	$928	$88.71	$82.64 - $92.70
Q1 2025	23,641	$2,198	$89.24	$82.79 - $94.23
Q4 2024	9,866	$927	$94.30	$85.20 - $106.47
Q3 2024	2,573	$235	$83.06	$70.08 - $90.80