MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,769 Value ($000) $486 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 5,558 Value ($000) $492 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 5,591 Value ($000) $520 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 6,380 Value ($000) $599 Avg Close $94.30 Range $85.20 - $106.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,769	$486	$84.55	$81.29 - $89.64
Q2 2025	5,558	$492	$88.71	$82.64 - $92.70
Q1 2025	5,591	$520	$89.24	$82.79 - $94.23
Q4 2024	6,380	$599	$94.30	$85.20 - $106.47