MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,587 Value ($000) $438 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 3,882 Value ($000) $327 Avg Close $84.55 Range $81.29 - $89.64

Q1 2025

Shares 4,054 Value ($000) $377 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 10,233 Value ($000) $961 Avg Close $94.30 Range $85.20 - $106.47

Q4 2023

Shares 5,903 Value ($000) $427 Avg Close $69.06 Range $62.00 - $72.73

Q4 2018

Shares 3,612 Value ($000) $217 Avg Close $54.78 Range $48.85 - $59.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,587	$438	$81.88	$77.46 - $87.44
Q3 2025	3,882	$327	$84.55	$81.29 - $89.64
Q1 2025	4,054	$377	$89.24	$82.79 - $94.23
Q4 2024	10,233	$961	$94.30	$85.20 - $106.47
Q4 2023	5,903	$427	$69.06	$62.00 - $72.73
Q4 2018	3,612	$217	$54.78	$48.85 - $59.46