MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,953 Value ($000) $467 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 5,377 Value ($000) $453 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 4,452 Value ($000) $394 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 3,708 Value ($000) $345 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 4,273 Value ($000) $401 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 4,495 Value ($000) $411 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 4,702 Value ($000) $351 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 4,558 Value ($000) $359 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 5,340 Value ($000) $386 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 4,490 Value ($000) $308 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 3,972 Value ($000) $314 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 3,517 Value ($000) $273 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 3,357 Value ($000) $236 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 3,140 Value ($000) $206 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 2,715 Value ($000) $211 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 2,956 Value ($000) $236 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 3,053 Value ($000) $251 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 3,102 Value ($000) $228 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 6,270 Value ($000) $467 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 6,080 Value ($000) $434 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 6,386 Value ($000) $447 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 4,644 Value ($000) $291 Avg Close $57.65 Range $53.32 - $60.81
Q4 2017
Shares 860 Value ($000) $54 Avg Close $54.72 Range $51.82 - $57.19