MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,605 Value ($000) $205 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 2,594 Value ($000) $218 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 2,631 Value ($000) $233 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 2,541 Value ($000) $236 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 2,526 Value ($000) $238 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 2,279 Value ($000) $209 Avg Close $83.06 Range $70.08 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,605	$205	$81.88	$77.46 - $87.44
Q3 2025	2,594	$218	$84.55	$81.29 - $89.64
Q2 2025	2,631	$233	$88.71	$82.64 - $92.70
Q1 2025	2,541	$236	$89.24	$82.79 - $94.23
Q4 2024	2,526	$238	$94.30	$85.20 - $106.47
Q3 2024	2,279	$209	$83.06	$70.08 - $90.80