MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,174 Value ($000) $327 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 14,484 Value ($000) $1,219 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 12,705 Value ($000) $1,124 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 12,979 Value ($000) $1,207 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 15,542 Value ($000) $1,460 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 14,145 Value ($000) $1,294 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 14,147 Value ($000) $1,057 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 12,970 Value ($000) $1,021 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 22,786 Value ($000) $1,648 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 14,624 Value ($000) $1,002 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 20,296 Value ($000) $1,606 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 19,599 Value ($000) $1,522 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 22,486 Value ($000) $1,583 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 10,907 Value ($000) $715 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 8,695 Value ($000) $675 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 13,206 Value ($000) $1,052 Avg Close $69.83 Range $63.69 - $75.59
Q4 2021
Shares 14,320 Value ($000) $1,177 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 15,647 Value ($000) $1,149 Avg Close $71.14 Range $65.93 - $75.27
Q2 2021
Shares 17,952 Value ($000) $1,335 Avg Close $67.43 Range $63.48 - $70.23
Q1 2021
Shares 35,541 Value ($000) $2,535 Avg Close $60.60 Range $56.56 - $65.90
Q4 2020
Shares 6,013 Value ($000) $420 Avg Close $61.71 Range $55.58 - $66.52
Q3 2020
Shares 8,318 Value ($000) $520 Avg Close $57.65 Range $53.32 - $60.81
Q2 2020
Shares 12,137 Value ($000) $782 Avg Close $57.78 Range $49.69 - $64.40
Q1 2020
Shares 11,971 Value ($000) $784 Avg Close $65.70 Range $41.69 - $73.22
Q4 2019
Shares 18,362 Value ($000) $1,446 Avg Close $67.55 Range $63.34 - $70.99
Q3 2019
Shares 26,566 Value ($000) $2,122 Avg Close $65.28 Range $61.70 - $70.77
Q2 2019
Shares 23,222 Value ($000) $1,697 Avg Close $59.70 Range $55.69 - $66.61
Q1 2019
Shares 17,569 Value ($000) $1,194 Avg Close $54.99 Range $48.93 - $59.48
Q4 2018
Shares 16,516 Value ($000) $990 Avg Close $54.78 Range $48.85 - $59.46
Q3 2018
Shares 11,694 Value ($000) $746 Avg Close $55.46 Range $52.83 - $58.38
Q2 2018
Shares 14,543 Value ($000) $917 Avg Close $49.58 Range $46.44 - $54.28
Q1 2018
Shares 18,446 Value ($000) $1,035 Avg Close $48.13 Range $43.34 - $53.46
Q4 2017
Shares 16,389 Value ($000) $1,048 Avg Close $54.72 Range $51.82 - $57.19
Q3 2017
Shares 8,102 Value ($000) $523 Avg Close $54.16 Range $51.64 - $57.41
Q2 2017
Shares 8,102 Value ($000) $522 Avg Close $54.38 Range $52.06 - $57.32
Q1 2017
Shares 3,290 Value ($000) $214 Avg Close $52.46 Range $49.91 - $55.88
Q4 2016
Shares 1,820 Value ($000) $119 Avg Close $49.32 Range $44.04 - $55.33