MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,170 Value ($000) $1,346 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 17,157 Value ($000) $1,444 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 20,241 Value ($000) $1,790 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 21,707 Value ($000) $2,018 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 20,753 Value ($000) $1,950 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 19,950 Value ($000) $1,824 Avg Close $83.06 Range $70.08 - $90.80

Q2 2024

Shares 18,517 Value ($000) $1,384 Avg Close $75.44 Range $70.99 - $79.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,170	$1,346	$81.88	$77.46 - $87.44
Q3 2025	17,157	$1,444	$84.55	$81.29 - $89.64
Q2 2025	20,241	$1,790	$88.71	$82.64 - $92.70
Q1 2025	21,707	$2,018	$89.24	$82.79 - $94.23
Q4 2024	20,753	$1,950	$94.30	$85.20 - $106.47
Q3 2024	19,950	$1,824	$83.06	$70.08 - $90.80
Q2 2024	18,517	$1,384	$75.44	$70.99 - $79.58