MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,624 Value ($000) $833 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 9,594 Value ($000) $808 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 7,837 Value ($000) $693 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 6,304 Value ($000) $586 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 3,006 Value ($000) $282 Avg Close $94.30 Range $85.20 - $106.47

Q3 2020

Shares 3,496 Value ($000) $219 Avg Close $57.65 Range $53.32 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,624	$833	$81.88	$77.46 - $87.44
Q3 2025	9,594	$808	$84.55	$81.29 - $89.64
Q2 2025	7,837	$693	$88.71	$82.64 - $92.70
Q1 2025	6,304	$586	$89.24	$82.79 - $94.23
Q4 2024	3,006	$282	$94.30	$85.20 - $106.47
Q3 2020	3,496	$219	$57.65	$53.32 - $60.81