MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,785 Value ($000) $218 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 2,776 Value ($000) $234 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 2,767 Value ($000) $245 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 2,759 Value ($000) $256 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 2,752 Value ($000) $259 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 2,745 Value ($000) $251 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 2,737 Value ($000) $205 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 3,233 Value ($000) $255 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 3,120 Value ($000) $217 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 3,108 Value ($000) $213 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 3,108 Value ($000) $246 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 3,097 Value ($000) $241 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 3,086 Value ($000) $217 Avg Close $64.08 Range $57.39 - $69.26
Q2 2022
Shares 2,992 Value ($000) $233 Avg Close $73.59 Range $68.07 - $78.29
Q1 2022
Shares 2,982 Value ($000) $238 Avg Close $69.83 Range $63.69 - $75.59