MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,702 Value ($000) $839 Avg Close $81.88 Range $77.46 - $87.44

Q4 2024

Shares 2,211 Value ($000) $208 Avg Close $94.30 Range $85.20 - $106.47

Q4 2022

Shares 3,640 Value ($000) $256 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 6,455 Value ($000) $424 Avg Close $72.70 Range $60.97 - $79.87

Q2 2022

Shares 4,887 Value ($000) $380 Avg Close $73.59 Range $68.07 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,702	$839	$81.88	$77.46 - $87.44
Q4 2024	2,211	$208	$94.30	$85.20 - $106.47
Q4 2022	3,640	$256	$64.08	$57.39 - $69.26
Q3 2022	6,455	$424	$72.70	$60.97 - $79.87
Q2 2022	4,887	$380	$73.59	$68.07 - $78.29