MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $47 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 600 Value ($000) $51 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 600 Value ($000) $53 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 600 Value ($000) $56 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 600 Value ($000) $56 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 600 Value ($000) $55 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 600 Value ($000) $45 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 600 Value ($000) $47 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 600 Value ($000) $43 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 600 Value ($000) $41 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 600 Value ($000) $47 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 600 Value ($000) $47 Avg Close $67.95 Range $64.42 - $73.96