MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,377 Value ($000) $814 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 11,583 Value ($000) $975 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 11,493 Value ($000) $1,016 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 12,309 Value ($000) $1,144 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 2,246 Value ($000) $211 Avg Close $94.30 Range $85.20 - $106.47

Q4 2023

Shares 3,626 Value ($000) $262 Avg Close $69.06 Range $62.00 - $72.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,377	$814	$81.88	$77.46 - $87.44
Q3 2025	11,583	$975	$84.55	$81.29 - $89.64
Q2 2025	11,493	$1,016	$88.71	$82.64 - $92.70
Q1 2025	12,309	$1,144	$89.24	$82.79 - $94.23
Q4 2024	2,246	$211	$94.30	$85.20 - $106.47
Q4 2023	3,626	$262	$69.06	$62.00 - $72.73