MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,019 Value ($000) $374 Avg Close $89.24 Range $82.79 - $94.23

Q4 2023

Shares 21,149 Value ($000) $1,529 Avg Close $69.06 Range $62.00 - $72.73

Q4 2022

Shares 3,639 Value ($000) $256 Avg Close $64.08 Range $57.39 - $69.26

Q3 2022

Shares 10,263 Value ($000) $674 Avg Close $72.70 Range $60.97 - $79.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,019	$374	$89.24	$82.79 - $94.23
Q4 2023	21,149	$1,529	$69.06	$62.00 - $72.73
Q4 2022	3,639	$256	$64.08	$57.39 - $69.26
Q3 2022	10,263	$674	$72.70	$60.97 - $79.87