MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,338 Value ($000) $2,144 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 30,926 Value ($000) $2,603 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 28,481 Value ($000) $2,519 Avg Close $88.71 Range $82.64 - $92.70

Q4 2024

Shares 3,100 Value ($000) $291 Avg Close $94.30 Range $85.20 - $106.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,338	$2,144	$81.88	$77.46 - $87.44
Q3 2025	30,926	$2,603	$84.55	$81.29 - $89.64
Q2 2025	28,481	$2,519	$88.71	$82.64 - $92.70
Q4 2024	3,100	$291	$94.30	$85.20 - $106.47