MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $81.88 Range $77.46 - $87.44
Q3 2025
Shares 58 Value ($000) $5 Avg Close $84.55 Range $81.29 - $89.64
Q2 2025
Shares 52 Value ($000) $5 Avg Close $88.71 Range $82.64 - $92.70
Q1 2025
Shares 52 Value ($000) $5 Avg Close $89.24 Range $82.79 - $94.23
Q4 2024
Shares 52 Value ($000) $5 Avg Close $94.30 Range $85.20 - $106.47
Q3 2024
Shares 52 Value ($000) $5 Avg Close $83.06 Range $70.08 - $90.80
Q2 2024
Shares 59 Value ($000) $4 Avg Close $75.44 Range $70.99 - $79.58
Q1 2024
Shares 14 Value ($000) $1 Avg Close $67.28 Range $59.48 - $79.45
Q4 2023
Shares 102 Value ($000) $7 Avg Close $69.06 Range $62.00 - $72.73
Q3 2023
Shares 78 Value ($000) $5 Avg Close $71.95 Range $64.94 - $78.85
Q2 2023
Shares 105 Value ($000) $8 Avg Close $72.43 Range $66.60 - $76.55
Q1 2023
Shares 99 Value ($000) $8 Avg Close $67.95 Range $64.42 - $73.96
Q4 2022
Shares 114 Value ($000) $8 Avg Close $64.08 Range $57.39 - $69.26
Q3 2022
Shares 15 Value ($000) $1 Avg Close $72.70 Range $60.97 - $79.87
Q2 2022
Shares 251 Value ($000) $20 Avg Close $73.59 Range $68.07 - $78.29
Q4 2021
Shares 31 Value ($000) $3 Avg Close $70.14 Range $65.70 - $75.65
Q3 2021
Shares 41 Value ($000) $3 Avg Close $71.14 Range $65.93 - $75.27