MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $5 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 77 Value ($000) $6 Avg Close $84.55 Range $81.29 - $89.64

Q1 2025

Shares 27 Value ($000) $3 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 24 Value ($000) $2 Avg Close $94.30 Range $85.20 - $106.47

Q2 2024

Shares 2 Value ($000) $0 Avg Close $75.44 Range $70.99 - $79.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$5	$81.88	$77.46 - $87.44
Q3 2025	77	$6	$84.55	$81.29 - $89.64
Q1 2025	27	$3	$89.24	$82.79 - $94.23
Q4 2024	24	$2	$94.30	$85.20 - $106.47
Q2 2024	2	$0	$75.44	$70.99 - $79.58