MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $5 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 28 Value ($000) $2 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 79 Value ($000) $7 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 22 Value ($000) $2 Avg Close $89.24 Range $82.79 - $94.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$5	$81.88	$77.46 - $87.44
Q3 2025	28	$2	$84.55	$81.29 - $89.64
Q2 2025	79	$7	$88.71	$82.64 - $92.70
Q1 2025	22	$2	$89.24	$82.79 - $94.23