MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $4 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 10,658 Value ($000) $897 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 10,369 Value ($000) $917 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 5,051 Value ($000) $470 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 14,874 Value ($000) $1,398 Avg Close $94.30 Range $85.20 - $106.47

Q3 2024

Shares 14,346 Value ($000) $1,552 Avg Close $83.06 Range $70.08 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$4	$81.88	$77.46 - $87.44
Q3 2025	10,658	$897	$84.55	$81.29 - $89.64
Q2 2025	10,369	$917	$88.71	$82.64 - $92.70
Q1 2025	5,051	$470	$89.24	$82.79 - $94.23
Q4 2024	14,874	$1,398	$94.30	$85.20 - $106.47
Q3 2024	14,346	$1,552	$83.06	$70.08 - $90.80