MGE ENERGY INC

Ticker: MGEE CUSIP: 55277P104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,213 Value ($000) $801 Avg Close $81.88 Range $77.46 - $87.44

Q3 2025

Shares 10,227 Value ($000) $861 Avg Close $84.55 Range $81.29 - $89.64

Q2 2025

Shares 8,230 Value ($000) $728 Avg Close $88.71 Range $82.64 - $92.70

Q1 2025

Shares 7,762 Value ($000) $722 Avg Close $89.24 Range $82.79 - $94.23

Q4 2024

Shares 7,762 Value ($000) $729 Avg Close $94.30 Range $85.20 - $106.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,213	$801	$81.88	$77.46 - $87.44
Q3 2025	10,227	$861	$84.55	$81.29 - $89.64
Q2 2025	8,230	$728	$88.71	$82.64 - $92.70
Q1 2025	7,762	$722	$89.24	$82.79 - $94.23
Q4 2024	7,762	$729	$94.30	$85.20 - $106.47