MFC INDL LTD

CUSIP: 55278T105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,150 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 25,850 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 29,350 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 34,850 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 24,350 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 25,850 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 25,850 Value ($000) $104 Avg Close — Range —
Q1 2015
Shares 25,850 Value ($000) $104 Avg Close — Range —
Q4 2014
Shares 27,600 Value ($000) $195 Avg Close — Range —
Q3 2014
Shares 26,600 Value ($000) $189 Avg Close — Range —
Q2 2014
Shares 22,900 Value ($000) $175 Avg Close — Range —