MFC INDL LTD

CUSIP: 55278T105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 352,500 Value ($000) $627 Avg Close — Range —
Q1 2017
Shares 352,500 Value ($000) $627 Avg Close — Range —
Q4 2016
Shares 364,000 Value ($000) $710 Avg Close — Range —
Q3 2016
Shares 378,200 Value ($000) $775 Avg Close — Range —
Q2 2016
Shares 398,300 Value ($000) $872 Avg Close — Range —
Q1 2016
Shares 408,000 Value ($000) $808 Avg Close — Range —
Q4 2015
Shares 386,500 Value ($000) $754 Avg Close — Range —
Q3 2015
Shares 393,200 Value ($000) $1,125 Avg Close — Range —
Q2 2015
Shares 378,800 Value ($000) $1,534 Avg Close — Range —
Q1 2015
Shares 352,600 Value ($000) $1,530 Avg Close — Range —
Q4 2014
Shares 352,600 Value ($000) $1,530 Avg Close — Range —
Q3 2014
Shares 168,200 Value ($000) $1,196 Avg Close — Range —
Q2 2014
Shares 168,200 Value ($000) $1,287 Avg Close — Range —
Q1 2014
Shares 168,200 Value ($000) $1,310 Avg Close — Range —
Q4 2013
Shares 168,200 Value ($000) $1,262 Avg Close — Range —
Q3 2013
Shares 168,200 Value ($000) $1,413 Avg Close — Range —
Q2 2013
Shares 152,339 Value ($000) $1,229 Avg Close — Range —