MFC INDUSTRIAL LTD

CUSIP: 55278t105 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 925,879 Value ($000) $1,648 Avg Close — Range —
Q1 2017
Shares 926,692 Value ($000) $1,650 Avg Close — Range —
Q4 2016
Shares 981,669 Value ($000) $1,914 Avg Close — Range —
Q3 2016
Shares 1,063,727 Value ($000) $2,181 Avg Close — Range —
Q2 2016
Shares 1,068,327 Value ($000) $2,340 Avg Close — Range —
Q1 2016
Shares 1,068,327 Value ($000) $2,115 Avg Close — Range —
Q4 2015
Shares 1,063,933 Value ($000) $2,075 Avg Close — Range —
Q3 2015
Shares 1,077,336 Value ($000) $3,081 Avg Close — Range —
Q2 2015
Shares 1,053,243 Value ($000) $4,266 Avg Close — Range —
Q1 2015
Shares 1,162,122 Value ($000) $4,718 Avg Close — Range —
Q4 2014
Shares 1,341,668 Value ($000) $9,499 Avg Close — Range —
Q3 2014
Shares 1,334,450 Value ($000) $9,488 Avg Close — Range —
Q2 2014
Shares 1,328,374 Value ($000) $10,162 Avg Close — Range —
Q1 2014
Shares 1,283,183 Value ($000) $10,188 Avg Close — Range —
Q4 2013
Shares 1,290,898 Value ($000) $10,314 Avg Close — Range —
Q3 2013
Shares 1,232,455 Value ($000) $10,353 Avg Close — Range —