MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 514,526 Value ($000) $4,754 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 2,712,172 Value ($000) $23,108 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 4,112,915 Value ($000) $34,713 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 2,821,155 Value ($000) $20,538 Avg Close $7.10 Range $5.88 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	514,526	$4,754	$8.68	$7.65 - $9.50
Q1 2014	2,712,172	$23,108	$8.70	$7.92 - $9.46
Q4 2013	4,112,915	$34,713	$7.98	$6.62 - $8.69
Q3 2013	2,821,155	$20,538	$7.10	$5.88 - $8.16