MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 360,727 Value ($000) $8,066 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 374,567 Value ($000) $7,225 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 397,781 Value ($000) $6,639 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 432,322 Value ($000) $6,826 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 452,782 Value ($000) $6,076 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 462,581 Value ($000) $6,014 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 478,829 Value ($000) $6,139 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 511,503 Value ($000) $6,445 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 542,647 Value ($000) $7,353 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 550,586 Value ($000) $7,939 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 584,374 Value ($000) $8,742 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 680,557 Value ($000) $9,256 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 694,586 Value ($000) $9,620 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 774,451 Value ($000) $9,719 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 172,198 Value ($000) $1,526 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 177,906 Value ($000) $1,457 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 181,261 Value ($000) $1,151 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 138,959 Value ($000) $1,969 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 144,032 Value ($000) $1,812 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 147,129 Value ($000) $1,933 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 371,671 Value ($000) $4,902 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 238,238 Value ($000) $2,492 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 240,072 Value ($000) $3,195 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 241,728 Value ($000) $2,591 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 236,813 Value ($000) $3,079 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 249,548 Value ($000) $3,521 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 248,370 Value ($000) $3,112 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 229,799 Value ($000) $2,574 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 206,708 Value ($000) $2,094 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 196,329 Value ($000) $2,001 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 196,834 Value ($000) $1,574,672 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 196,532 Value ($000) $1,169,365 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 214,998 Value ($000) $1,649,000 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 199,794 Value ($000) $1,764,000 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 200,138 Value ($000) $1,853 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 199,900 Value ($000) $2,274,862 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 217,720 Value ($000) $2,096,644 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 217,720 Value ($000) $2,029,150 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 226,787 Value ($000) $1,771,207 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 227,545 Value ($000) $2,102,516 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 228,720 Value ($000) $1,948,694 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 223,679 Value ($000) $1,887,851 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 225,030 Value ($000) $1,638,219 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 223,504 Value ($000) $1,356,669 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	360,727	$8,066	$19.95	$18.68 - $22.43
Q4 2023	374,567	$7,225	$17.70	$16.30 - $19.64
Q3 2023	397,781	$6,639	$17.00	$15.19 - $18.25
Q2 2023	432,322	$6,826	$14.83	$13.11 - $16.07
Q1 2023	452,782	$6,076	$13.47	$12.16 - $14.69
Q4 2022	462,581	$6,014	$13.15	$12.13 - $14.19
Q3 2022	478,829	$6,139	$14.00	$12.38 - $15.76
Q2 2022	511,503	$6,445	$13.15	$11.38 - $14.28
Q1 2022	542,647	$7,353	$14.99	$13.54 - $16.85
Q4 2021	550,586	$7,939	$15.15	$13.12 - $16.67
Q3 2021	584,374	$8,742	$14.49	$13.03 - $15.54
Q2 2021	680,557	$9,256	$14.36	$13.30 - $15.68
Q1 2021	694,586	$9,620	$12.75	$11.56 - $14.12
Q4 2020	774,451	$9,719	$11.31	$8.81 - $12.68
Q3 2020	172,198	$1,526	$8.52	$7.01 - $9.80
Q2 2020	177,906	$1,457	$7.48	$4.96 - $10.42
Q1 2020	181,261	$1,151	$12.08	$4.34 - $15.24
Q4 2019	138,959	$1,969	$13.86	$12.36 - $14.55
Q3 2019	144,032	$1,812	$12.91	$11.85 - $13.94
Q2 2019	147,129	$1,933	$13.90	$12.92 - $14.97
Q1 2019	371,671	$4,902	$12.46	$10.20 - $13.61
Q4 2018	238,238	$2,492	$11.70	$9.41 - $13.39
Q3 2018	240,072	$3,195	$12.39	$10.59 - $13.44
Q2 2018	241,728	$2,591	$10.89	$9.97 - $13.07
Q1 2018	236,813	$3,079	$14.16	$12.01 - $16.21
Q4 2017	249,548	$3,521	$14.06	$12.26 - $15.64
Q3 2017	248,370	$3,112	$11.63	$10.64 - $12.65
Q2 2017	229,799	$2,574	$10.75	$9.84 - $11.40
Q1 2017	206,708	$2,094	$10.53	$9.68 - $11.35
Q4 2016	196,329	$2,001	$9.03	$7.84 - $10.59
Q3 2016	196,834	$1,574,672	$7.44	$5.45 - $8.23
Q2 2016	196,532	$1,169,365	$6.81	$5.36 - $7.85
Q1 2016	214,998	$1,649,000	$7.16	$5.63 - $8.72
Q4 2015	199,794	$1,764,000	$9.38	$8.72 - $10.05
Q3 2015	200,138	$1,853	$10.60	$9.07 - $11.72
Q2 2015	199,900	$2,274,862	$10.68	$9.47 - $11.55
Q1 2015	217,720	$2,096,644	$9.15	$8.00 - $9.96
Q4 2014	217,720	$2,029,150	$8.78	$7.27 - $9.67
Q3 2014	226,787	$1,771,207	$8.19	$7.16 - $9.50
Q2 2014	227,545	$2,102,516	$8.68	$7.65 - $9.50
Q1 2014	228,720	$1,948,694	$8.70	$7.92 - $9.46
Q4 2013	223,679	$1,887,851	$7.98	$6.62 - $8.69
Q3 2013	225,030	$1,638,219	$7.10	$5.88 - $8.16
Q2 2013	223,504	$1,356,669	$5.69	$4.55 - $6.60