MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,768 Value ($000) $6,422 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 236,412 Value ($000) $6,707 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 184,528 Value ($000) $5,137 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 75 Value ($000) $2 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 18,930 Value ($000) $433 Avg Close $24.98 Range $22.98 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,768	$6,422	$28.08	$26.19 - $29.97
Q3 2025	236,412	$6,707	$27.25	$24.78 - $29.01
Q2 2025	184,528	$5,137	$25.73	$21.94 - $28.28
Q1 2025	75	$2	$24.22	$22.30 - $26.07
Q4 2024	18,930	$433	$24.98	$22.98 - $26.56